| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.92 | -2.96 % | 0 | 16.15 | 16.51 | 15.59 |
| 03/11/2026 | 15.94 | -0.65 % | 0 | 16.55 | 16.63 | 15.03 |
| 04/11/2026 | 14.40 | -10.34 % | 0 | 15.41 | 15.43 | 13.97 |
| 05/11/2026 | 14.51 | -1.02 % | 0 | 14.01 | 15.20 | 13.45 |
| 06/11/2026 | 14.38 | -0.07 % | 0 | 14.94 | 14.99 | 13.78 |