| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.58 | +5.29 % | 0 | 3.51 | 3.75 | 3.26 |
| 03/11/2026 | 3.77 | +6.8 % | 0 | 3.25 | 4.08 | 3.23 |
| 04/11/2026 | 4.65 | +29.17 % | 0 | 4.00 | 4.92 | 3.99 |
| 05/11/2026 | 4.75 | +4.98 % | 0 | 4.90 | 5.26 | 4.36 |
| 06/11/2026 | 4.88 | +0.1 % | 0 | 4.55 | 5.17 | 4.52 |