| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.45 | -3.71 % | 0 | 12.69 | 13.00 | 12.17 |
| 03/11/2026 | 12.55 | -0.59 % | 0 | 13.02 | 13.09 | 11.72 |
| 04/11/2026 | 11.26 | -10.89 % | 0 | 12.06 | 12.08 | 10.86 |
| 05/11/2026 | 11.32 | -1.09 % | 0 | 10.86 | 11.92 | 10.45 |
| 06/11/2026 | 11.20 | -0.36 % | 0 | 11.68 | 11.77 | 10.73 |