| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.02 | +5.02 % | 0 | 4.93 | 5.25 | 4.61 |
| 03/11/2026 | 5.24 | +5.54 % | 0 | 4.61 | 5.63 | 4.56 |
| 04/11/2026 | 6.37 | +26.64 % | 0 | 5.52 | 6.68 | 5.51 |
| 05/11/2026 | 6.43 | +4.21 % | 0 | 6.63 | 7.12 | 5.95 |
| 06/11/2026 | 6.57 | -0.15 % | 0 | 6.16 | 7.00 | 6.12 |