| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.47 | -4.2 % | 0 | 9.66 | 9.92 | 9.23 |
| 03/11/2026 | 9.57 | -0.21 % | 0 | 9.92 | 10.01 | 8.88 |
| 04/11/2026 | 8.49 | -11.71 % | 0 | 9.16 | 9.17 | 8.22 |
| 05/11/2026 | 8.59 | -0.58 % | 0 | 8.17 | 9.09 | 7.86 |
| 06/11/2026 | 8.47 | -0.18 % | 0 | 8.86 | 8.97 | 8.13 |