| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.84 | +3.64 % | 0 | 6.77 | 7.19 | 6.40 |
| 03/11/2026 | 7.14 | +5. % | 0 | 6.39 | 7.65 | 6.33 |
| 04/11/2026 | 8.47 | +23.4 % | 0 | 7.49 | 8.90 | 7.47 |
| 05/11/2026 | 8.57 | +4. % | 0 | 8.81 | 9.42 | 7.98 |
| 06/11/2026 | 8.72 | +0.46 % | 0 | 8.22 | 9.27 | 8.17 |