| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.96 | -3.73 % | 0 | 7.11 | 7.30 | 6.78 |
| 03/11/2026 | 7.06 | +0.86 % | 0 | 7.32 | 7.38 | 6.50 |
| 04/11/2026 | 6.21 | -11.74 % | 0 | 6.74 | 6.75 | 6.01 |
| 05/11/2026 | 6.31 | -0.16 % | 0 | 5.98 | 6.70 | 5.74 |
| 06/11/2026 | 6.17 | -0.08 % | 0 | 6.53 | 6.58 | 5.97 |