| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.28 | +5.28 % | 0 | 9.09 | 9.60 | 8.65 |
| 03/11/2026 | 9.54 | +5.18 % | 0 | 8.66 | 10.18 | 8.59 |
| 04/11/2026 | 11.09 | +21.2 % | 0 | 9.95 | 11.57 | 9.93 |
| 05/11/2026 | 11.19 | +3.76 % | 0 | 11.49 | 12.18 | 10.45 |
| 06/11/2026 | 11.36 | +1.07 % | 0 | 10.77 | 11.99 | 10.71 |