| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.10 | -3.48 % | 0 | 6.23 | 6.39 | 5.94 |
| 03/11/2026 | 6.21 | +1.22 % | 0 | 6.42 | 6.48 | 5.68 |
| 04/11/2026 | 5.43 | -11.85 % | 0 | 5.90 | 5.91 | 5.25 |
| 05/11/2026 | 5.53 | -0.18 % | 0 | 5.24 | 5.88 | 5.00 |
| 06/11/2026 | 5.40 | +0. % | 0 | 5.72 | 5.78 | 5.22 |