| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.30 | +4.67 % | 0 | 10.16 | 10.71 | 9.71 |
| 03/11/2026 | 10.62 | +4.68 % | 0 | 9.71 | 11.31 | 9.64 |
| 04/11/2026 | 12.19 | +19.28 % | 0 | 11.07 | 12.76 | 11.05 |
| 05/11/2026 | 12.35 | +3.39 % | 0 | 12.69 | 13.40 | 11.58 |
| 06/11/2026 | 12.55 | +1.09 % | 0 | 11.92 | 13.19 | 11.86 |