| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.31 | -3.45 % | 0 | 5.43 | 5.57 | 5.16 |
| 03/11/2026 | 5.41 | +1.22 % | 0 | 5.61 | 5.65 | 4.94 |
| 04/11/2026 | 4.73 | -11.85 % | 0 | 5.15 | 5.16 | 4.56 |
| 05/11/2026 | 4.82 | -0.41 % | 0 | 4.56 | 5.14 | 4.34 |
| 06/11/2026 | 4.71 | +0.21 % | 0 | 5.00 | 5.05 | 4.54 |