| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.47 | +4.61 % | 0 | 11.31 | 11.88 | 10.84 |
| 03/11/2026 | 11.75 | +3.98 % | 0 | 10.84 | 12.49 | 10.77 |
| 04/11/2026 | 13.46 | +18.38 % | 0 | 12.27 | 14.02 | 12.25 |
| 05/11/2026 | 13.59 | +3.11 % | 0 | 13.97 | 14.69 | 12.81 |
| 06/11/2026 | 13.80 | +1.02 % | 0 | 13.15 | 14.46 | 13.09 |