| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.61 | -2.95 % | 0 | 4.71 | 4.81 | 4.46 |
| 03/11/2026 | 4.69 | +1.41 % | 0 | 4.87 | 4.90 | 4.26 |
| 04/11/2026 | 4.07 | -12.28 % | 0 | 4.47 | 4.48 | 3.93 |
| 05/11/2026 | 4.20 | +0.12 % | 0 | 3.95 | 4.46 | 3.73 |
| 06/11/2026 | 4.07 | +0. % | 0 | 4.35 | 4.38 | 3.92 |