| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.77 | +5.02 % | 0 | 12.53 | 13.13 | 12.04 |
| 03/11/2026 | 12.99 | +3.67 % | 0 | 12.05 | 13.78 | 11.97 |
| 04/11/2026 | 14.83 | +17.7 % | 0 | 13.54 | 15.35 | 13.51 |
| 05/11/2026 | 14.86 | +2.59 % | 0 | 15.31 | 16.04 | 14.10 |
| 06/11/2026 | 15.13 | +1.04 % | 0 | 14.45 | 15.80 | 14.38 |