| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.37 | -3.58 % | 0 | 3.47 | 3.53 | 3.25 |
| 03/11/2026 | 3.45 | +1.62 % | 0 | 3.60 | 3.63 | 3.11 |
| 04/11/2026 | 3.00 | -12.28 % | 0 | 3.32 | 3.32 | 2.87 |
| 05/11/2026 | 3.06 | -1.45 % | 0 | 2.92 | 3.32 | 2.72 |
| 06/11/2026 | 3.00 | +0.33 % | 0 | 3.23 | 3.24 | 2.91 |