| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.45 | +4.46 % | 0 | 15.19 | 15.82 | 14.66 |
| 03/11/2026 | 15.67 | +3.16 % | 0 | 14.69 | 16.52 | 14.61 |
| 04/11/2026 | 17.59 | +15.27 % | 0 | 16.28 | 18.19 | 16.25 |
| 05/11/2026 | 17.67 | +2.23 % | 0 | 18.18 | 18.89 | 16.87 |
| 06/11/2026 | 17.96 | +1.01 % | 0 | 17.23 | 18.65 | 17.16 |