| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.17 | +3.96 % | 0 | 18.88 | 19.56 | 18.31 |
| 03/11/2026 | 19.35 | +2.46 % | 0 | 18.35 | 20.35 | 18.25 |
| 04/11/2026 | 21.50 | +13.46 % | 0 | 20.04 | 22.08 | 20.01 |
| 05/11/2026 | 21.50 | +1.9 % | 0 | 22.08 | 22.83 | 20.61 |
| 06/11/2026 | 21.82 | +0.88 % | 0 | 21.03 | 22.55 | 20.96 |