| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.24 | +3.52 % | 0 | 22.91 | 23.67 | 22.33 |
| 03/11/2026 | 23.43 | +2.14 % | 0 | 22.36 | 24.51 | 22.26 |
| 04/11/2026 | 25.68 | +11.63 % | 0 | 24.12 | 26.29 | 24.09 |
| 05/11/2026 | 25.70 | +1.86 % | 0 | 26.26 | 27.09 | 24.71 |
| 06/11/2026 | 25.97 | +0.7 % | 0 | 25.15 | 26.78 | 25.07 |