| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.52 | +2.84 % | 0 | 27.22 | 28.07 | 26.65 |
| 03/11/2026 | 27.79 | +1.87 % | 0 | 26.66 | 28.87 | 26.56 |
| 04/11/2026 | 30.09 | +10.08 % | 0 | 28.47 | 30.76 | 28.44 |
| 05/11/2026 | 30.09 | +1.66 % | 0 | 30.68 | 31.57 | 29.09 |
| 06/11/2026 | 30.36 | +0.56 % | 0 | 29.51 | 31.24 | 29.43 |