| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.05 | +2.45 % | 0 | 31.74 | 32.57 | 31.10 |
| 03/11/2026 | 32.31 | +1.57 % | 0 | 31.16 | 33.46 | 31.05 |
| 04/11/2026 | 34.66 | +8.82 % | 0 | 33.00 | 35.36 | 32.97 |
| 05/11/2026 | 34.66 | +1.55 % | 0 | 35.25 | 36.19 | 33.60 |
| 06/11/2026 | 34.92 | +0.46 % | 0 | 34.05 | 35.75 | 33.96 |