| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.90 | +2.31 % | 0 | 33.59 | 34.43 | 32.95 |
| 03/11/2026 | 34.20 | +1.63 % | 0 | 33.00 | 35.30 | 32.89 |
| 04/11/2026 | 36.41 | +8.04 % | 0 | 34.85 | 37.23 | 34.81 |
| 05/11/2026 | 36.43 | +1.22 % | 0 | 37.12 | 38.07 | 35.47 |
| 06/11/2026 | 36.77 | +0.44 % | 0 | 35.90 | 37.62 | 35.81 |