| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.05 | -1.97 % | 0 | 30.34 | 31.05 | 29.65 |
| 03/11/2026 | 30.09 | -0.27 % | 0 | 30.99 | 31.19 | 28.78 |
| 04/11/2026 | 27.53 | -8.6 % | 0 | 29.13 | 29.16 | 26.99 |
| 05/11/2026 | 27.54 | -0.95 % | 0 | 26.81 | 28.60 | 26.06 |
| 06/11/2026 | 27.20 | +0.11 % | 0 | 28.09 | 28.17 | 26.49 |