| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.07 | -2.25 % | 0 | 26.36 | 27.07 | 25.67 |
| 03/11/2026 | 26.12 | -0.27 % | 0 | 27.01 | 27.21 | 24.81 |
| 04/11/2026 | 23.58 | -9.79 % | 0 | 25.15 | 25.18 | 23.02 |
| 05/11/2026 | 23.56 | -1.11 % | 0 | 22.83 | 24.62 | 22.11 |
| 06/11/2026 | 23.22 | +0.09 % | 0 | 24.11 | 24.20 | 22.52 |