| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.11 | -2.9 % | 0 | 20.41 | 21.11 | 19.72 |
| 03/11/2026 | 20.16 | -0.35 % | 0 | 21.05 | 21.25 | 18.86 |
| 04/11/2026 | 17.62 | -12.69 % | 0 | 19.20 | 19.23 | 17.07 |
| 05/11/2026 | 17.61 | -1.45 % | 0 | 16.89 | 18.67 | 16.17 |
| 06/11/2026 | 17.28 | +0.06 % | 0 | 18.16 | 18.25 | 16.57 |