| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.16 | -3.58 % | 0 | 16.46 | 17.15 | 15.77 |
| 03/11/2026 | 16.16 | -0.74 % | 0 | 17.09 | 17.29 | 14.93 |
| 04/11/2026 | 13.69 | -15.75 % | 0 | 15.26 | 15.29 | 13.10 |
| 05/11/2026 | 13.71 | -1.79 % | 0 | 12.97 | 14.74 | 12.20 |
| 06/11/2026 | 13.38 | -0.07 % | 0 | 14.24 | 14.33 | 12.66 |