| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.21 | -4.09 % | 0 | 14.50 | 15.18 | 13.81 |
| 03/11/2026 | 14.24 | -0.63 % | 0 | 15.13 | 15.32 | 12.94 |
| 04/11/2026 | 11.85 | -17.17 % | 0 | 13.32 | 13.35 | 11.19 |
| 05/11/2026 | 11.79 | -2.12 % | 0 | 11.07 | 12.82 | 10.32 |
| 06/11/2026 | 11.47 | -0.35 % | 0 | 12.32 | 12.40 | 10.79 |