| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.95 | -7.4 % | 0 | 7.23 | 7.76 | 6.58 |
| 03/11/2026 | 6.98 | -0.78 % | 0 | 7.72 | 7.87 | 5.96 |
| 04/11/2026 | 5.05 | -28.37 % | 0 | 6.26 | 6.30 | 4.71 |
| 05/11/2026 | 5.11 | -2.58 % | 0 | 4.51 | 5.99 | 4.06 |
| 06/11/2026 | 4.84 | -2.13 % | 0 | 5.51 | 5.58 | 4.45 |