| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.44 | -8.5 % | 0 | 5.70 | 6.13 | 5.12 |
| 03/11/2026 | 5.42 | -1.55 % | 0 | 6.13 | 6.24 | 4.59 |
| 04/11/2026 | 3.78 | -31.77 % | 0 | 4.85 | 4.88 | 3.53 |
| 05/11/2026 | 3.88 | -2.27 % | 0 | 3.33 | 4.63 | 2.97 |
| 06/11/2026 | 3.67 | -1.48 % | 0 | 4.21 | 4.30 | 3.35 |