| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.11 | -10.07 % | 0 | 4.38 | 4.70 | 3.85 |
| 03/11/2026 | 4.12 | -1.44 % | 0 | 4.73 | 4.81 | 3.43 |
| 04/11/2026 | 2.78 | -34.24 % | 0 | 3.67 | 3.68 | 2.57 |
| 05/11/2026 | 2.87 | -2.22 % | 0 | 2.40 | 3.49 | 2.13 |
| 06/11/2026 | 2.69 | -1.47 % | 0 | 3.13 | 3.24 | 2.46 |