| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.69 | +2.05 % | 0 | 31.39 | 32.15 | 30.75 |
| 03/11/2026 | 31.78 | +0.63 % | 0 | 30.74 | 33.04 | 30.62 |
| 04/11/2026 | 34.20 | +8.19 % | 0 | 32.61 | 34.89 | 32.58 |
| 05/11/2026 | 34.22 | +0.84 % | 0 | 34.94 | 35.74 | 33.21 |
| 06/11/2026 | 34.56 | +0. % | 0 | 33.67 | 35.34 | 33.58 |