| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.66 | +1.17 % | 0 | 43.51 | 44.24 | 42.76 |
| 18/09/2026 | 42.07 | -3.6 % | 0 | 43.48 | 44.61 | 41.62 |
| 21/09/2026 | 43.70 | +3.95 % | 0 | 44.97 | 45.66 | 42.91 |
| 22/09/2026 | 42.03 | -2.91 % | 0 | 43.26 | 44.04 | 41.84 |
| 23/09/2026 | 41.84 | +0.55 % | 0 | 42.56 | 43.33 | 41.54 |