| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.56 | +1.24 % | 0 | 43.41 | 44.13 | 42.65 |
| 18/09/2026 | 41.97 | -3.54 % | 0 | 43.37 | 44.51 | 41.52 |
| 21/09/2026 | 43.60 | +3.98 % | 0 | 44.87 | 45.56 | 42.81 |
| 22/09/2026 | 41.93 | -2.96 % | 0 | 43.15 | 43.94 | 41.74 |
| 23/09/2026 | 41.74 | +0.53 % | 0 | 42.47 | 43.23 | 41.43 |