| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.67 | +2.4 % | 0 | 23.46 | 24.21 | 22.80 |
| 18/09/2026 | 22.21 | -5.67 % | 0 | 23.52 | 24.58 | 21.81 |
| 21/09/2026 | 23.56 | +6.22 % | 0 | 24.76 | 25.37 | 22.90 |
| 22/09/2026 | 22.06 | -4.95 % | 0 | 23.24 | 24.04 | 21.89 |
| 23/09/2026 | 21.99 | +1.34 % | 0 | 22.52 | 23.32 | 21.71 |