| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.97 | +4.56 % | 0 | 12.71 | 13.34 | 12.19 |
| 03/11/2026 | 13.16 | +3.13 % | 0 | 12.21 | 14.04 | 12.13 |
| 04/11/2026 | 14.97 | +16.5 % | 0 | 13.70 | 15.60 | 13.67 |
| 05/11/2026 | 15.05 | +2.1 % | 0 | 15.54 | 16.33 | 14.25 |
| 06/11/2026 | 15.34 | +0.59 % | 0 | 14.63 | 16.08 | 14.56 |