| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.78 | +3.4 % | 0 | 12.71 | 13.27 | 11.93 |
| 18/09/2026 | 11.47 | -9.94 % | 0 | 12.53 | 13.63 | 11.00 |
| 21/09/2026 | 12.57 | +10.17 % | 0 | 13.88 | 14.49 | 11.86 |
| 22/09/2026 | 11.13 | -9.51 % | 0 | 12.12 | 12.93 | 10.97 |
| 23/09/2026 | 10.93 | +1.39 % | 0 | 11.57 | 12.27 | 10.62 |