| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.21 | -1.47 % | 0 | 42.50 | 43.22 | 41.82 |
| 03/11/2026 | 42.26 | -0.21 % | 0 | 43.15 | 43.35 | 40.94 |
| 04/11/2026 | 39.71 | -6.15 % | 0 | 41.29 | 41.32 | 39.15 |
| 05/11/2026 | 39.69 | -0.73 % | 0 | 38.96 | 40.77 | 38.24 |
| 06/11/2026 | 39.35 | -0.03 % | 0 | 40.24 | 40.33 | 38.65 |