| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.10 | -1.52 % | 0 | 30.25 | 31.04 | 29.62 |
| 18/09/2026 | 31.68 | +5.32 % | 0 | 30.39 | 32.13 | 29.22 |
| 21/09/2026 | 30.06 | -4.96 % | 0 | 28.81 | 30.89 | 28.13 |
| 22/09/2026 | 31.72 | +4.45 % | 0 | 30.61 | 31.94 | 29.78 |
| 23/09/2026 | 31.91 | -0.44 % | 0 | 31.19 | 32.34 | 30.49 |