| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.16 | -1.97 % | 0 | 26.31 | 27.09 | 25.67 |
| 18/09/2026 | 27.73 | +5.9 % | 0 | 26.43 | 28.17 | 25.28 |
| 21/09/2026 | 26.10 | -5.91 % | 0 | 24.87 | 26.94 | 24.20 |
| 22/09/2026 | 27.76 | +5.07 % | 0 | 26.65 | 27.97 | 25.83 |
| 23/09/2026 | 27.94 | -0.5 % | 0 | 27.22 | 28.38 | 26.53 |