| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.22 | -1.6 % | 0 | 38.51 | 39.23 | 37.83 |
| 03/11/2026 | 38.27 | -0.23 % | 0 | 39.16 | 39.36 | 36.95 |
| 04/11/2026 | 35.70 | -6.84 % | 0 | 37.29 | 37.33 | 35.16 |
| 05/11/2026 | 35.70 | -0.78 % | 0 | 34.97 | 36.77 | 34.23 |
| 06/11/2026 | 35.36 | +0. % | 0 | 36.25 | 36.34 | 34.65 |