| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.24 | -2.2 % | 0 | 22.41 | 23.16 | 21.74 |
| 18/09/2026 | 23.80 | +6.92 % | 0 | 22.49 | 24.24 | 21.31 |
| 21/09/2026 | 22.17 | -6.89 % | 0 | 20.96 | 23.00 | 20.31 |
| 22/09/2026 | 23.81 | +5.68 % | 0 | 22.70 | 24.02 | 21.89 |
| 23/09/2026 | 23.99 | -0.83 % | 0 | 23.28 | 24.42 | 22.59 |