| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.22 | -1.82 % | 0 | 34.52 | 35.23 | 33.83 |
| 03/11/2026 | 34.27 | -0.26 % | 0 | 35.17 | 35.36 | 32.95 |
| 04/11/2026 | 31.71 | -7.6 % | 0 | 33.30 | 33.33 | 31.16 |
| 05/11/2026 | 31.75 | -0.77 % | 0 | 30.98 | 32.77 | 30.23 |
| 06/11/2026 | 31.36 | -0.03 % | 0 | 32.25 | 32.34 | 30.66 |