| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.23 | -2.04 % | 0 | 30.52 | 31.24 | 29.84 |
| 03/11/2026 | 30.28 | -0.3 % | 0 | 31.17 | 31.37 | 28.96 |
| 04/11/2026 | 27.71 | -8.64 % | 0 | 29.31 | 29.34 | 27.17 |
| 05/11/2026 | 27.71 | -1.02 % | 0 | 26.98 | 28.78 | 26.26 |
| 06/11/2026 | 27.37 | +0. % | 0 | 28.26 | 28.35 | 26.66 |