| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.24 | -2.33 % | 0 | 26.53 | 27.24 | 25.84 |
| 03/11/2026 | 26.28 | -0.38 % | 0 | 27.18 | 27.38 | 24.97 |
| 04/11/2026 | 23.74 | -9.84 % | 0 | 25.31 | 25.35 | 23.17 |
| 05/11/2026 | 23.78 | -0.92 % | 0 | 22.99 | 24.78 | 22.25 |
| 06/11/2026 | 23.38 | -0.02 % | 0 | 24.27 | 24.35 | 22.67 |