| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.94 | -3.83 % | 0 | 13.13 | 13.83 | 12.50 |
| 18/09/2026 | 14.34 | +10.48 % | 0 | 13.17 | 14.83 | 12.13 |
| 21/09/2026 | 12.81 | -10.95 % | 0 | 11.78 | 13.55 | 11.21 |
| 22/09/2026 | 14.20 | +8.56 % | 0 | 13.13 | 14.38 | 12.42 |
| 23/09/2026 | 14.34 | -1.44 % | 0 | 13.69 | 14.73 | 13.00 |