| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.24 | -2.53 % | 0 | 24.53 | 25.25 | 23.84 |
| 03/11/2026 | 24.28 | -0.41 % | 0 | 25.18 | 25.38 | 22.97 |
| 04/11/2026 | 21.73 | -10.69 % | 0 | 23.32 | 23.35 | 21.17 |
| 05/11/2026 | 21.72 | -1.27 % | 0 | 20.99 | 22.78 | 20.27 |
| 06/11/2026 | 21.38 | +0. % | 0 | 22.27 | 22.36 | 20.67 |