| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.27 | -4.13 % | 0 | 11.45 | 12.11 | 10.84 |
| 18/09/2026 | 12.59 | +11.42 % | 0 | 11.47 | 13.07 | 10.49 |
| 21/09/2026 | 11.10 | -12.22 % | 0 | 10.14 | 11.80 | 9.62 |
| 22/09/2026 | 12.40 | +9.35 % | 0 | 11.36 | 12.57 | 10.71 |
| 23/09/2026 | 12.53 | -1.73 % | 0 | 11.91 | 12.90 | 11.24 |