| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.25 | -2.71 % | 0 | 22.54 | 23.25 | 21.85 |
| 03/11/2026 | 22.29 | -0.4 % | 0 | 23.19 | 23.38 | 20.98 |
| 04/11/2026 | 19.75 | -11.59 % | 0 | 21.32 | 21.36 | 19.18 |
| 05/11/2026 | 19.71 | -1.45 % | 0 | 19.00 | 20.79 | 18.26 |
| 06/11/2026 | 19.44 | +0.31 % | 0 | 20.27 | 20.36 | 18.68 |