| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.25 | -2.97 % | 0 | 20.54 | 21.25 | 19.85 |
| 03/11/2026 | 20.29 | -0.44 % | 0 | 21.19 | 21.39 | 18.98 |
| 04/11/2026 | 17.74 | -12.78 % | 0 | 19.33 | 19.36 | 17.19 |
| 05/11/2026 | 17.76 | -1.39 % | 0 | 17.00 | 18.80 | 16.28 |
| 06/11/2026 | 17.39 | +0.06 % | 0 | 18.28 | 18.37 | 16.68 |