| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.68 | -4.63 % | 0 | 9.86 | 10.48 | 9.27 |
| 18/09/2026 | 10.90 | +12.26 % | 0 | 9.87 | 11.39 | 8.94 |
| 21/09/2026 | 9.47 | -13.67 % | 0 | 8.62 | 10.12 | 8.13 |
| 22/09/2026 | 10.67 | +9.89 % | 0 | 9.68 | 10.84 | 9.08 |
| 23/09/2026 | 10.79 | -2.04 % | 0 | 10.21 | 11.15 | 9.57 |