| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.26 | -4.68 % | 0 | 8.38 | 8.97 | 7.85 |
| 18/09/2026 | 9.36 | +13.73 % | 0 | 8.37 | 9.80 | 7.55 |
| 21/09/2026 | 7.95 | -15.57 % | 0 | 7.21 | 8.54 | 6.76 |
| 22/09/2026 | 9.05 | +10.77 % | 0 | 8.11 | 9.19 | 7.60 |
| 23/09/2026 | 9.15 | -2.4 % | 0 | 8.61 | 9.48 | 8.03 |