| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.88 | -5.69 % | 0 | 7.03 | 7.53 | 6.55 |
| 18/09/2026 | 7.91 | +14.73 % | 0 | 7.01 | 8.31 | 6.29 |
| 21/09/2026 | 6.53 | -17.86 % | 0 | 5.95 | 7.07 | 5.54 |
| 22/09/2026 | 7.55 | +11.45 % | 0 | 6.66 | 7.67 | 6.18 |
| 23/09/2026 | 7.61 | -2.93 % | 0 | 7.13 | 7.92 | 6.63 |