| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.27 | -3.61 % | 0 | 16.56 | 17.26 | 15.87 |
| 03/11/2026 | 16.28 | -0.67 % | 0 | 17.20 | 17.40 | 15.00 |
| 04/11/2026 | 13.77 | -15.78 % | 0 | 15.34 | 15.38 | 13.21 |
| 05/11/2026 | 13.75 | -1.86 % | 0 | 13.02 | 14.81 | 12.30 |
| 06/11/2026 | 13.41 | +0.07 % | 0 | 14.30 | 14.38 | 12.71 |