| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.28 | -4.1 % | 0 | 14.57 | 15.27 | 13.88 |
| 03/11/2026 | 14.32 | -0.59 % | 0 | 15.21 | 15.40 | 13.01 |
| 04/11/2026 | 11.78 | -17.94 % | 0 | 13.35 | 13.39 | 11.23 |
| 05/11/2026 | 11.75 | -2.25 % | 0 | 11.03 | 12.83 | 10.32 |
| 06/11/2026 | 11.42 | +0.09 % | 0 | 12.31 | 12.40 | 10.72 |