| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.64 | -6.78 % | 0 | 5.81 | 6.21 | 5.40 |
| 18/09/2026 | 6.58 | +15.85 % | 0 | 5.78 | 6.93 | 5.14 |
| 21/09/2026 | 5.26 | -20.78 % | 0 | 4.82 | 5.76 | 4.48 |
| 22/09/2026 | 6.18 | +13.1 % | 0 | 5.38 | 6.29 | 4.97 |
| 23/09/2026 | 6.21 | -3.57 % | 0 | 5.81 | 6.49 | 5.35 |