| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.56 | -7.32 % | 0 | 4.73 | 5.06 | 4.37 |
| 18/09/2026 | 5.41 | +17.76 % | 0 | 4.70 | 5.69 | 4.14 |
| 21/09/2026 | 4.20 | -23.17 % | 0 | 3.86 | 4.60 | 3.57 |
| 22/09/2026 | 4.96 | +14.29 % | 0 | 4.26 | 5.07 | 3.93 |
| 23/09/2026 | 5.00 | -4.03 % | 0 | 4.64 | 5.22 | 4.24 |