| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.32 | -4.5 % | 0 | 12.58 | 13.28 | 11.89 |
| 03/11/2026 | 12.33 | -0.56 % | 0 | 13.22 | 13.42 | 11.04 |
| 04/11/2026 | 9.81 | -20.7 % | 0 | 11.37 | 11.41 | 9.26 |
| 05/11/2026 | 9.80 | -2.49 % | 0 | 9.06 | 10.84 | 8.35 |
| 06/11/2026 | 9.44 | -0.11 % | 0 | 10.33 | 10.42 | 8.75 |