| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.43 | +3.99 % | 0 | 4.44 | 4.73 | 3.98 |
| 18/09/2026 | 3.67 | -16.7 % | 0 | 4.28 | 4.94 | 3.46 |
| 21/09/2026 | 4.04 | +9.05 % | 0 | 5.00 | 5.40 | 3.65 |
| 22/09/2026 | 3.18 | -17.19 % | 0 | 3.64 | 4.18 | 3.07 |
| 23/09/2026 | 3.03 | +0.33 % | 0 | 3.39 | 3.73 | 2.86 |