| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.66 | -7.7 % | 0 | 3.81 | 4.07 | 3.49 |
| 18/09/2026 | 4.38 | +19.86 % | 0 | 3.75 | 4.60 | 3.31 |
| 21/09/2026 | 3.30 | -25.11 % | 0 | 3.04 | 3.62 | 2.81 |
| 22/09/2026 | 3.92 | +15.98 % | 0 | 3.33 | 4.01 | 3.07 |
| 23/09/2026 | 3.94 | -3.9 % | 0 | 3.65 | 4.13 | 3.31 |