| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.31 | -5.67 % | 0 | 10.61 | 11.30 | 9.92 |
| 03/11/2026 | 10.33 | -1.01 % | 0 | 11.24 | 11.43 | 9.07 |
| 04/11/2026 | 7.86 | -24.47 % | 0 | 9.41 | 9.44 | 7.29 |
| 05/11/2026 | 7.83 | -3.45 % | 0 | 7.11 | 8.89 | 6.41 |
| 06/11/2026 | 7.50 | -0.6 % | 0 | 8.38 | 8.47 | 6.83 |