| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.49 | +3.88 % | 0 | 5.50 | 5.83 | 4.98 |
| 18/09/2026 | 4.62 | -15.38 % | 0 | 5.33 | 6.06 | 4.38 |
| 21/09/2026 | 5.18 | +11.88 % | 0 | 6.18 | 6.63 | 4.67 |
| 22/09/2026 | 4.12 | -15.57 % | 0 | 4.69 | 5.30 | 4.01 |
| 23/09/2026 | 3.96 | +1.54 % | 0 | 4.38 | 4.79 | 3.76 |