| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.37 | -6.95 % | 0 | 8.66 | 9.33 | 7.90 |
| 03/11/2026 | 8.34 | -1.65 % | 0 | 9.28 | 9.46 | 7.15 |
| 04/11/2026 | 5.99 | -29.34 % | 0 | 7.49 | 7.53 | 5.50 |
| 05/11/2026 | 5.99 | -4.09 % | 0 | 5.27 | 7.00 | 4.64 |
| 06/11/2026 | 5.64 | -1.66 % | 0 | 6.50 | 6.57 | 5.04 |