| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.69 | +4.04 % | 0 | 6.71 | 7.09 | 6.12 |
| 18/09/2026 | 5.73 | -14.22 % | 0 | 6.53 | 7.36 | 5.45 |
| 21/09/2026 | 6.40 | +12.39 % | 0 | 7.50 | 7.99 | 5.85 |
| 22/09/2026 | 5.25 | -13.88 % | 0 | 5.90 | 6.60 | 5.11 |
| 23/09/2026 | 5.07 | +2.32 % | 0 | 5.55 | 6.03 | 4.83 |